Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 20:33
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie LÁZNĚ TEPLICE V Č. - BAALATEP (CS0008422853)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.11.07835,00835,000,0000,000,00860,60860,600,000860,60860,60
07.11.07835,00835,000,0000,000,00861,00860,60+0,250858,50861,00
06.11.07835,00835,000,0000,000,00861,00858,40-0,290858,40861,00
05.11.07835,00835,000,0000,000,00860,90860,900,000860,90860,90
02.11.07835,00835,000,0000,000,00855,10860,90+0,670855,10860,90
01.11.07835,00835,000,0000,000,00855,10855,10+0,520855,10855,10
31.10.07835,00835,000,0000,000,00850,60850,600,000850,60850,60
30.10.07835,00835,000,0000,000,00850,60850,600,000850,60850,60
29.10.07835,00835,000,0000,000,00815,40850,60+4,310815,40850,60
26.10.07835,00835,000,0000,000,00815,40815,40+0,010815,40815,40
25.10.07835,00835,000,0000,000,00815,60815,30-0,035 708815,30815,60
24.10.07835,00835,000,0000,000,00815,60815,600,000815,60815,60
23.10.07835,00835,000,0000,000,00805,20815,60+1,300805,20815,60
22.10.07835,00835,000,0000,000,00805,10805,10-1,6332 204805,10805,10
19.10.07835,00835,000,0000,000,00818,50818,500,000818,50818,50
18.10.07835,00835,000,0000,000,00818,50818,500,000818,50818,50
17.10.07835,00835,000,0000,000,00818,50818,50-3,140818,50818,50
16.10.07835,00835,000,0000,000,00805,20845,10+4,950805,20845,10
15.10.07835,00835,000,0000,000,00805,20805,20+0,010805,20805,20
12.10.07835,00835,000,0000,000,00805,10805,10-0,8412 882805,10805,10
11.10.07835,00835,000,0000,000,00812,00812,00-5,126 496812,00812,00
10.10.07835,00835,000,0000,000,00858,50855,90-0,300855,90858,50
09.10.07835,00835,000,0000,000,00858,50858,50+1,000858,50858,50
08.10.07835,00835,000,0000,000,00850,00850,000,008 500850,00850,00
06.11. 17:0007.11. 17:00
08.11. 17:0009.11. 17:0012.11. 17:00|aktuální